Ethena USDe
USDE · 美元计价
$0.9995
-0.01%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$24.40万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$86.34 | $86.54 | $85.51 | $5.91万 | — | 0.92% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.51万 | $1.52亿 | -0.93% |
| 134 |
KORUBKORUB
|
$11.1 | $11.11 | $10.53 | $112.99万 | — | 5.01% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
COWCoW Protocol Token
|
$0.1136 | $0.1245 | $0.1112 | $168.97万 | $4,864.73万 | -8.76% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 398 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.12万 | $2,026.73万 | -6.10% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.92万 | — | 0.27% |
| 661 |
ASTSBASTSB
|
$41.11 | $41.14 | $40.74 | $1.20万 | — | 0.76% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.95万 | $1,283.24万 | -1.53% |
| 17 |
BEAMXBEAMX
|
$0.00547 | $0.006377 | $0.004632 | $1,978.17万 | — | 4.71% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $273.90万 | $11.57亿 | -0.20% |
| 478 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | -0.07% |
| 503 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $14.16万 | $1,645.40万 | -1.68% |
| 395 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.29% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
First Digital _比特币行情
Cardano _数字货币市值
USDC _币种排行
Internet _加密货币行情
CRCLB _比特币行情
XRP _币种排行
Gram _以太坊ETH价格
Pepe _数字货币市值
Ondo _比特币
BitTensor _比特币
Gravity _加密货币行情
Dash _数字货币市值
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币行情
Celestia _数字货币市值
Sophon _币种排行
Ondo _比特币
Gravity _比特币行情
Sui _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
Dash _比特币行情
Dash _比特币行情
BEAMX _BTC行情
Vanar Chain _数字货币市值
Sui _以太坊ETH价格
Zcash _加密货币行情
Gravity _币种排行
SNDKB _加密货币行情
Prometeus _数字货币市值
EUR _币种排行
Kite _比特币行情
DODO _比特币行情
Filecoin _比特币行情
Lisk _币种排行
Stacks _比特币
Bubblemaps _币种排行
COTI _加密货币行情