BitTensor
TAO · 美元计价
$231.8
-2.07%
≈ ￥1529.88
(-$4.90)
更新于 2026-11-02 08:25:02
24H 最高$238.60
24H 最低$231.10
今日开盘$236.7
24H 成交量$795.24万
流通市值$22.55亿
24H 涨跌额(-$4.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 396 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $25.44万 | $1.52亿 | -1.16% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $169.13万 | $4,864.73万 | -9.08% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 399 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.18万 | $2,026.73万 | -6.10% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 653 |
ASTSBASTSB
|
$41 | $41.14 | $40.74 | $1.44万 | — | 0.49% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.93万 | $1,283.24万 | -1.68% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.90万 | — | 7.21% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $273.43万 | $11.57亿 | -0.27% |
| 476 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.63万 | $1.75亿 | -0.29% |
| 503 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -1.56% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Celo _币种排行
SNDKB _比特币
TRON _加密货币行情
MARSCOIN _BTC行情
COTI _以太坊ETH价格
Gram _BTC行情
Arbitrum _加密货币行情
Hashflow _币种排行
Power Ledger _数字货币市值
LayerZero _币种排行
Celo _比特币
PancakeSwap _以太坊ETH价格
Prometeus _币种排行
XRP _加密货币行情
Worldcoin _以太坊ETH价格
Sophon _BTC行情
TONToken _数字货币市值
Filecoin _比特币行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
MSTRB _比特币行情
PancakeSwap _币种排行
TONToken _加密货币行情
LayerZero _比特币
Artificial _BTC行情
Prometeus _比特币行情
Solv Protocol _比特币
United Stables _比特币行情
NFPrompt _数字货币市值
NVDAB _BTC行情
USDC _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _比特币
Ethereum _币种排行
PancakeSwap _加密货币行情
Near Protocol _BTC行情
Ondo _加密货币行情
GOOGLB _BTC行情
Starknet _比特币
Arbitrum _比特币