Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
HOODBHOODB
|
$77.75 | $88.11 | $75.58 | $74.88万 | — | -11.37% |
| 212 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.804 | $95.16万 | $1.44亿 | -4.03% |
| 34 |
KORUBKORUB
|
$6.39 | $10.73 | $6.32 | $2,042.21万 | — | -39.60% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
COWCoW Protocol
|
$0.1109 | $0.1206 | $0.1098 | $46.20万 | $4,707.21万 | -6.57% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.69万 | $1,821.79万 | -7.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 268 |
SMCIBSMCIB
|
$26.84 | $29.94 | $25.83 | $68.57万 | — | -9.99% |
| 448 |
ASTSBASTSB
|
$29.88 | $36.00 | $29.05 | $32.10万 | — | -16.84% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 71 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004137 | $628.42万 | — | -7.18% |
| 432 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 55 |
ASTERAster
|
$0.6882 | $0.7147 | $0.681 | $1,065.98万 | $11.49亿 | -2.15% |
| 308 |
TWTTrust Wallet Token
|
$0.3866 | $0.4174 | $0.374 | $55.02万 | $1.60亿 | -6.14% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.17万 | $1,509.65万 | -6.34% |
| 566 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $19.29万 | $2,239.19万 | -3.20% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
应用链 _数字货币市值
Plasma _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
比特现金 _比特币
Injective _加密货币行情
QQQB _数字货币市值
Filecoin _BTC行情
Official Trump _比特币行情
应用链 _比特币行情
Uniswap _加密货币行情
USDC _币种排行
Internet _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _加密货币行情
达世币 _数字货币市值
Polygon _币种排行
达世币 _比特币
Ethena _加密货币行情
Near Protocol _币种排行
KORUB _比特币
Celestia _币种排行
FOGO _加密货币行情
THORChain _BTC行情
Sui _加密货币行情
KORUB _比特币
Chainlink _比特币
DRAMB _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Polygon _币种排行
Near Protocol _数字货币市值
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
FOGO _币种排行
艾达币 _币种排行
StraitsX XUSD _数字货币市值
Caldera _加密货币行情
恒星币 _数字货币市值