RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 02:25:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOODBHOODB
|
$85.14 | $86.10 | $83.21 | $26.82万 | — | -0.18% |
| 284 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $49.00万 | $1.49亿 | 1.81% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1156 | $97.66万 | $6,823.74万 | 0.17% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 534 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.10万 | — | 0.63% |
| 586 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 503 |
SAPIENSapien
|
$0.04981 | $0.05045 | $0.04834 | $18.01万 | $1,247.29万 | 0.02% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.83万 | $17.53亿 | 1.04% |
| 410 |
TWTTrust Wallet Token
|
$0.3967 | $0.4088 | $0.3967 | $28.62万 | $1.67亿 | -2.03% |
| 629 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.16万 | $1,580.06万 | 0.82% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.29% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _加密货币行情
POL _BTC行情
大零币 _加密货币行情
以太坊 _数字货币市值
Pepe _加密货币行情
AAPLB _加密货币行情
Avalanche _比特币行情
Uniswap _加密货币行情
KORUB _币种排行
Sui _加密货币行情
THORChain _币种排行
RWUSD _币种排行
狗币 _数字货币市值
Ripple USD _比特币
United Stables _比特币行情
EUR _加密货币行情
比特现金 _比特币
Celo _币种排行
USD1 _BTC行情
Pump.fun _比特币
Ondo _比特币
达世币 _币种排行
以太坊 _以太坊ETH价格
World Liberty _数字货币市值
BFUSD _加密货币行情
恒星币 _加密货币行情
Near Protocol _比特币行情
BEB _数字货币市值
AAPLB _比特币行情
艾达币 _BTC行情
THORChain _以太坊ETH价格
QQQB _数字货币市值
MegaETH _比特币
Hedera _数字货币市值
THORChain _比特币
Vanar Chain _比特币行情
AMDB _数字货币市值
币安币 _比特币
RWUSD _加密货币行情