PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 09:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.18 | $86.54 | $85.59 | $5.77万 | — | 0.64% |
| 402 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $25.40万 | $1.52亿 | -0.81% |
| 121 |
KORUBKORUB
|
$11.46 | $11.48 | $10.53 | $139.35万 | — | 8.63% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
COWCoW Protocol Token
|
$0.1125 | $0.1214 | $0.1112 | $163.11万 | $4,864.73万 | -6.95% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 413 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.92万 | $2,026.73万 | -5.94% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 619 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.70万 | — | 1.46% |
| 653 |
ASTSBASTSB
|
$41.62 | $41.62 | $40.74 | $1.87万 | — | 1.91% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 594 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.16% |
| 17 |
BEAMXBEAMX
|
$0.005558 | $0.006377 | $0.004632 | $1,981.46万 | — | 8.17% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $281.24万 | $11.57亿 | -0.34% |
| 479 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4148 | $16.37万 | $1.75亿 | 0.22% |
| 507 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.98万 | $1,645.40万 | -1.20% |
| 388 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -2.28% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Stellar _BTC行情
United Stables _数字货币市值
TRON _比特币行情
COTI _加密货币行情
Sophon _币种排行
INTWB _数字货币市值
SOXLB _币种排行
Pepe _数字货币市值
SNDKB _比特币
MARSCOIN _币种排行
Arbitrum _币种排行
Lisk _BTC行情
Dash _币种排行
Ripple USD _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
Starknet _比特币
Arbitrum _数字货币市值
Caldera _币种排行
NVDAB _加密货币行情
Gram _加密货币行情
Sophon _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
Reserve Rights _数字货币市值
Dash _加密货币行情
GOOGLB _比特币
牛来 _比特币行情
TONToken _数字货币市值
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
QQQB _加密货币行情
Initia _数字货币市值
Injective _币种排行
TRON _数字货币市值
Bitcoin _BTC行情
BEAMX _BTC行情
INTCB _数字货币市值