Optimism
OP · 美元计价
$0.0818
-8.60%
≈ ￥0.53988
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.0896
24H 最低$0.0757
今日开盘$0.0895
24H 成交量$471.89万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.55万 | $1.23亿 | -7.09% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0887 | $0.0967 | $0.0857 | $42.44万 | $3,873.61万 | -8.27% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0644 | $0.0569 | $19.09万 | $1,547.09万 | -7.78% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -1.06% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.45% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
SAPIENSapien
|
$0.03779 | $0.04109 | $0.03644 | $46.05万 | $981.78万 | -7.85% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $191.28万 | — | -1.93% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,612.85万 | $10.41亿 | -17.23% |
| 206 |
TWTTrust Wallet Token
|
$0.3477 | $0.3752 | $0.3283 | $92.70万 | $1.49亿 | -6.88% |
| 415 |
FIDABonfida
|
$0.01338 | $0.01464 | $0.01264 | $31.03万 | $1,373.54万 | -8.48% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -15.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |