FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBHOODB
|
$82.99 | $86.17 | $82.33 | $49.82万 | — | 0.63% |
| 323 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.92万 | $1.43亿 | 0.76% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $728.23万 | — | -1.47% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 418 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.33万 | $1,681.60万 | -2.84% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.82万 | — | -0.45% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.28万 | — | 3.14% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 450 |
SAPIENSapien
|
$0.04362 | $0.04495 | $0.04276 | $23.07万 | $1,113.37万 | -0.75% |
| 102 |
BEAMXBEAMX
|
$0.004433 | $0.004539 | $0.004278 | $196.63万 | — | 1.74% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 56 |
ASTERAster
|
$0.6608 | $0.6646 | $0.637 | $708.48万 | $10.99亿 | 3.67% |
| 329 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $41.11万 | $1.62亿 | -1.32% |
| 542 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.44万 | $1,519.17万 | -1.39% |
| 279 |
STRAXStratis
|
$0.00889 | $0.0095 | $0.00863 | $50.71万 | $1,997.67万 | 2.78% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |