Ether.fi
ETHFI · 美元计价
$0.6127
-2.14%
≈ ￥4.0438
(-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6261
24H 成交量$84.40万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.48 | $86.54 | $85.59 | $5.73万 | — | 0.98% |
| 399 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $26.05万 | $1.52亿 | -0.58% |
| 121 |
KORUBKORUB
|
$11.63 | $11.65 | $10.53 | $142.60万 | — | 10.24% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
COWCoW Protocol Token
|
$0.1135 | $0.1214 | $0.1112 | $162.94万 | $4,864.73万 | -5.89% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 417 |
BREVBrevis
|
$0.0807 | $0.0858 | $0.0796 | $23.34万 | $2,026.73万 | -5.94% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 620 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.70万 | — | 1.58% |
| 653 |
ASTSBASTSB
|
$41.55 | $41.62 | $40.74 | $1.92万 | — | 1.74% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 596 |
SAPIENSapien
|
$0.05126 | $0.05226 | $0.05074 | $7.06万 | $1,283.24万 | -0.68% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,981.16万 | — | 8.91% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 72 |
ASTERAster
|
$0.7015 | $0.7035 | $0.693 | $284.69万 | $11.57亿 | 0.20% |
| 478 |
TWTTrust Wallet Token
|
$0.4219 | $0.4291 | $0.4148 | $16.39万 | $1.75亿 | 0.69% |
| 506 |
FIDABonfida
|
$0.01663 | $0.01682 | $0.01633 | $14.11万 | $1,645.40万 | -0.54% |
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Cardano _加密货币行情
EUR _加密货币行情
Aptos _币种排行
SNDKB _加密货币行情
Kite _币种排行
Official _加密货币行情
Sophon _BTC行情
PancakeSwap _币种排行
Bubblemaps _数字货币市值
TRON _币种排行
Cosmos _比特币
Bitcoin _币种排行
Celestia _比特币
Official _比特币行情
Litecoin _比特币
Aptos _数字货币市值
Gram _数字货币市值
Stacks _数字货币市值
Aave _比特币
Avalanche _加密货币行情
Gram _比特币
TONToken _比特币行情
Aptos _比特币
Celestia _BTC行情
Prometeus _比特币
Plume _比特币行情
Zcash _数字货币市值
Sophon _币种排行
Stacks _数字货币市值
Ripple USD _BTC行情
SuperVerse _比特币
THORChain _以太坊ETH价格
Solv Protocol _BTC行情
EUR _币种排行
BitTensor _比特币行情
Solv Protocol _比特币行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _比特币
Cardano _加密货币行情