达世币

DASH · 美元计价

$46.9

4.18% ≈ ￥309.54 ($1.88)

更新于 2026-11-07 14:40:01

24H 最高$48.72

24H 最低$44.50

今日开盘$45.02

24H 成交量$367.16万

流通市值$6.20亿

24H 涨跌额($1.88)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOODBHOODB	$81.14	$81.65	$78.10	$43.65万	—	2.13%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
56	KORUBKORUB	$7.01	$7.37	$6.74	$572.32万	—	1.74%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
473	BREVBrevis	$0.0734	$0.076	$0.073	$20.16万	$1,865.73万	-1.34%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.45%
426	ASTSBASTSB	$32.29	$33.19	$27.53	$24.52万	—	3.10%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
486	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.42万	$1,226.50万	0.23%
86	BEAMXBEAMX	$0.003963	$0.004356	$0.003914	$269.20万	—	-2.22%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$441.79万	$11.27亿	-0.85%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
296	STRAXStratis	$0.00967	$0.01006	$0.0093	$42.39万	$2,213.08万	-3.59%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%