Nervos Network
CKB · 美元计价
$0.000902
-3.32%
≈ ￥0.0059532
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000933
24H 成交量$25.63万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $56.07万 | — | -4.09% |
| 208 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.15万 | $1.32亿 | -4.34% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $348.75万 | — | -5.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.44% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 557 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.31万 | — | -2.19% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 378 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.64% |
| 112 |
BEAMXBEAMX
|
$0.004248 | $0.004507 | $0.004222 | $195.95万 | — | -2.61% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $630.58万 | $10.94亿 | -2.23% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.95万 | $1.59亿 | -0.40% |
| 436 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.30万 | $1,463.97万 | -1.62% |
| 395 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $24.24万 | $1,974.85万 | -0.11% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |