Chromia
CHR · 美元计价
$0.01338
-2.76%
≈ ￥0.088308
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01376
24H 成交量$18.78万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $57.11万 | — | -4.52% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.03万 | $1.32亿 | -5.09% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.64万 | — | -6.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.93万 | $4,168.05万 | -2.94% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.40万 | $1,636.42万 | -3.05% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 538 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.67万 | — | -2.77% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.75% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 380 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.82万 | $1,065.22万 | -4.24% |
| 112 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004222 | $194.94万 | — | -3.04% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 60 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $642.49万 | $10.94亿 | -2.26% |
| 253 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.09万 | $1.59亿 | -1.51% |
| 437 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.56% |
| 332 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $33.14万 | $1,974.85万 | -2.55% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |