Centrifuge
CFG · 美元计价
$0.0714
-9.85%
≈ ￥0.47124
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0792
24H 成交量$137.97万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HOODBHOODB
|
$74.65 | $76.39 | $73.14 | $49.58万 | — | -2.06% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $135.37万 | $1.23亿 | -7.34% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.66万 | — | -2.99% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -8.55% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.35% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
SAPIENSapien
|
$0.0382 | $0.04159 | $0.03644 | $46.30万 | $981.78万 | -7.73% |
| 131 |
BEAMXBEAMX
|
$0.004174 | $0.004344 | $0.003949 | $196.73万 | — | -1.70% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 20 |
ASTERAster
|
$0.5237 | $0.6443 | $0.4784 | $3,576.78万 | $10.41亿 | -17.93% |
| 204 |
TWTTrust Wallet Token
|
$0.3481 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.69% |
| 413 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.49% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.41万 | $1,860.72万 | -13.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |