BMNRB
BMNRB · 美元计价
$20.58
1.58%
≈ ￥135.828
($0.32)
更新于 2026-11-02 08:15:02
24H 最高$20.69
24H 最低$20.26
今日开盘$20.26
24H 成交量$20.73万
流通市值—
24H 涨跌额($0.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$86.25 | $86.54 | $85.47 | $5.90万 | — | 0.91% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.38万 | $1.52亿 | -0.93% |
| 140 |
KORUBKORUB
|
$10.99 | $11.02 | $10.52 | $109.25万 | — | 4.27% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
COWCoW Protocol Token
|
$0.1143 | $0.1255 | $0.1112 | $170.09万 | $4,864.73万 | -7.90% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,026.73万 | -6.21% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.14 | $40.74 | $1.36万 | — | 0.47% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 591 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.91万 | $1,283.24万 | -1.38% |
| 17 |
BEAMXBEAMX
|
$0.00558 | $0.006377 | $0.004632 | $1,970.16万 | — | 7.60% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $272.80万 | $11.57亿 | -0.21% |
| 475 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | -0.07% |
| 505 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01024 | $25.29万 | $2,316.08万 | -2.10% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
USDC _加密货币行情
BIO Protocol _以太坊ETH价格
Solv Protocol _币种排行
Chainlink _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
SKHYB _比特币
EUR _以太坊ETH价格
Nillion _比特币行情
Plasma _比特币行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Gravity _比特币行情
Artificial _比特币
LayerZero _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _比特币行情
USD1 _比特币行情
EUR _BTC行情
Initia _加密货币行情
SNDKB _BTC行情
CRCLB _比特币
TRON _以太坊ETH价格
INTCB _比特币
Celestia _比特币行情
牛来 _币种排行
Ripple USD _比特币行情
TRON _币种排行
Chainlink _币种排行
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
BIO Protocol _数字货币市值
Kite _比特币
Chainlink _BTC行情
Power Ledger _币种排行
Near Protocol _币种排行
Gravity _比特币行情
Hemi _比特币行情
INTCB _币种排行
Filecoin _加密货币行情